Bonds on the Prague Stock - Reference prices for bonds, day23.2.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 23.2.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	116.7	+0.10%	117.13	+0.11%	6.95	11.7.2010
ČKA 5,05/07	103.45	-0.03%	103.82	-0.06%	5.05	10.6.2007
EIB 3,25/07	101.68	+0.05%	101.98	+0.01%	3.25	17.12.2007
EIB 6,50/15	124.6	+0.06%	125.1	+0.06%	6.50	17.4.2015
EIB 8,20/09	116.48	-0.02%	116.8	-0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	118.03	-0.07%	118.53	-0.04%	6.85	15.5.2011
MERO ČR 10,30/11	135.6	-0.04%	136.1	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.35	-0.14%	99.63	-0.15%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	98.27	-0.10%	98.56	-0.11%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.88	-0.15%	101.15	-0.15%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	103.2	-0.13%	103.49	-0.12%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	100.69	-0.12%	100.97	-0.12%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	103.18	-0.35%	103.45	-0.33%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.22	-0.20%	103.51	-0.20%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	102.35	-0.12%	102.6	-0.10%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	110.58	-0.07%	110.86	-0.08%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.37	+0.01%	102.67	+0.03%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.37	-0.01%	104.67	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.65	-0.17%	113.95	-0.17%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	118.21	-0.08%	118.5	-0.08%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	129.58	-0.05%	129.88	-0.05%	6.95	26.1.2016
TELEF.O2CR 3,50/08	102.18	-0.10%	102.48	-0.17%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste