Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 10 273.23 | 90 000 | 924 590 833.30 | 100.76 | 101.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 11 332.52 | 45 000 | 509 963 611.12 | 110.60 | 111.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 947.44 | 40 000 | 477 897 777.78 | 113.90 | 113.92 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 10 305.67 | 45 000 | 463 754 999.98 | 103.19 | 103.39 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 060.46 | 21 000 | 274 269 680.56 | 129.85 | 130.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 687.31 | 24 000 | 256 495 555.57 | 103.25 | 103.70 | ||
ČEZ | Bloky BCP | 2 | 832.32 | 220 000 | 183 110 430.00 | 831.69 | 832.61 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 990.13 | 10 000 | 99 901 250.00 | 98.35 | 98.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 107.00 | 6 000 | 72 641 986.12 | 118.40 | 118.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 051.78 | 5 000 | 65 258 888.89 | 129.90 | 129.90 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 346 631.39 | 40 | 53 865 255.56 | 132.54 | 132.54 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 906 100.00 | 57 | 51 647 700.00 | 90.61 | 90.61 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 292.92 | 5 000 | 51 464 583.33 | 101.19 | 101.19 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 014 875.00 | 50 | 50 743 750.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 084.69 | 5 000 | 50 423 472.22 | 101.00 | 101.00 | ||
ZENTIVA | Bloky BCP | 1 | 1 150.30 | 30 000 | 34 509 000.00 | 1 150.30 | 1 150.30 | ||
ČP VAR/06 | Bloky BCP | 1 | 1 004 040.83 | 30 | 30 121 225.00 | 100.10 | 100.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 18 600.00 | 100 | 1 860 000.00 | 18 600.00 | 18 600.00 | ||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 553 | ||||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
|