The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | -3.08% | 20 304 | 3 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.96% | 5 302 | 4 | ||||
AVIA | 76.30 | +1.73% | 458 | 6 | ||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||
TESLA KARLÍN | 166.00 | 0.00% | 2 656 | 16 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +2.63% | 34 950 | 18 | ||||||||
ARCELORMITTAL | 3 367.00 | +1.38% | 100 092 | 30 | ||||||||
AKRO OPF PROG.SPOL | 416.50 | +0.04% | 12 495 | 30 | ||||||||
ŠMERAL BRNO | 585.00 | -7.90% | 23 400 | 40 | ||||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 416.10 | 0.00% | 18 725 | 45 | ||||
BOHEMIA CRYS.GROUP | 210.00 | +3.70% | 9 660 | 46 | ||||||||
OSTROJ | 1 200.00 | +4.15% | 59 550 | 48 | ||||||||
PHILIP MORRIS ČR A | 11 225.00 | +1.22% | 46 550 167 | 4 177 | 11 199.80 | +1.71% | 707 335 | 64 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.20 | -2.78% | 14 498 | 68 | ||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 78 380 | 85 | ||||
MEDICAMENTA | 619.00 | +3.01% | 97 562 | 158 | ||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 24 258 | 78 | 303.10 | -2.69% | 51 525 | 170 | ||||
ČESKÁ SPOŘITELNA | 810.00 | +0.74% | 162 000 | 200 | ||||||||
AKRO OPF GLOBAL. | 437.10 | -0.65% | 146 038 | 332 | ||||||||
VÍTKOVICE | 691.10 | +1.99% | 527 172 | 756 | ||||||||
TATRA | 169.70 | +1.67% | 128 509 | 763 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 376 460 | 1 020 | ||||
KOMERČNÍ BANKA | 3 665.00 | +1.27% | 452 371 701 | 123 675 | 3 641.30 | +0.72% | 12 869 335 | 3 530 | ||||
VET ASSETS | 52.50 | 0.00% | 0 | 0 | 50.30 | -1.17% | 231 757 | 4 585 | ||||
UNIPETROL | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||
O2 C.R. | 565.10 | +3.63% | 1 051 067 656 | 1 879 040 | 562.40 | +2.51% | 9 359 600 | 16 826 | ||||
ČEZ | 912.50 | +2.21% | 2 537 566 615 | 2 794 321 | 913.50 | +1.95% | 18 007 308 | 19 845 |