The Prague Stock Exchange and RM-System - daily results dne 23.2.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2007  28.2.2007  27.2.2007  26.2.2007 23.2.2007

The Prague Sotck Exchange and RM-System - daily results - 23.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	565.10	+3.63%	1 051 067 656	1 879 040	562.40	+2.51%	9 359 600	16 826
BRENT CRUDE OIL	97.65	+2.84%	1 929 900	20 000
ČEZ	912.50	+2.21%	2 537 566 615	2 794 321	913.50	+1.95%	18 007 308	19 845
CEZ FUT MAR07	914.50	+2.17%	0	0
CEZ FUT JUN07	914.50	+1.96%	816 970	9
KOMERČNÍ BANKA	3 665.00	+1.27%	452 371 701	123 675	3 641.30	+0.72%	12 869 335	3 530
PHILIP MORRIS ČR A	11 225.00	+1.22%	46 550 167	4 177	11 199.80	+1.71%	707 335	64
CTX	689.20	+1.20%	0	0
UNIPETROL	244.50	+1.20%	113 380 745	465 481	244.10	+1.92%	1 170 607	4 820
PX FUT MAR07	1 704.00	+0.89%	0	0
RDX	569.80	+0.89%	0	0
PX FUT JUN07	1 701.00	+0.77%	1 016 600	6
GOLD	1 471.00	+0.68%	0	0
ECM WARRANTS	1 055.00	+0.57%	0	0
PFNONWOVENS	706.10	+0.44%	15 545 290	21 917
ECM	1 655.00	+0.42%	70 504 881	43 011
CECEXT	501.00	+0.42%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	815.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.60	+4.28%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 427.50	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 20    Next 60 ›