The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 437.10 | -0.65% | 146 038 | 332 | ||||||||||
| AKRO OPF PROG.SPOL | 416.50 | +0.04% | 12 495 | 30 | ||||||||||
| ARCELORMITTAL | 3 367.00 | +1.38% | 100 092 | 30 | ||||||||||
| ATAS NÁCHOD | 395.90 | -4.14% | 0 | 0 | ||||||||||
| AVIA | 76.30 | +1.73% | 458 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +3.70% | 9 660 | 46 | ||||||||||
| BRENT CRUDE OIL | 97.65 | +2.84% | 1 929 900 | 20 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 501.00 | +0.42% | 0 | 0 | ||||||||||
| CETV | 1 836.00 | -0.38% | 74 419 632 | 40 515 | ||||||||||
| CEZ FUT JUN07 | 914.50 | +1.96% | 816 970 | 9 | ||||||||||
| CEZ FUT MAR07 | 914.50 | +2.17% | 0 | 0 | ||||||||||
| CPI FIM | 3 557.00 | -1.06% | 213 002 094 | 59 505 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 689.20 | +1.20% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 106.20 | -5.60% | 5 056 840 | 46 200 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
