Hi price, The Prague Stock Exchange dne 23.2.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 225.00 | +1.22% | 46 550 167 | 4 177 | 11 199.80 | +1.71% | 707 335 | 64 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | -3.08% | 20 304 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 665.00 | +1.27% | 452 371 701 | 123 675 | 3 641.30 | +0.72% | 12 869 335 | 3 530 | ||||||
| CPI FIM | 3 557.00 | -1.06% | 213 002 094 | 59 505 | ||||||||||
| CETV | 1 836.00 | -0.38% | 74 419 632 | 40 515 | ||||||||||
| PX FUT MAR07 | 1 704.00 | +0.89% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 701.00 | +0.77% | 1 016 600 | 6 | ||||||||||
| ECM | 1 655.00 | +0.42% | 70 504 881 | 43 011 | ||||||||||
| ERBA FUT JUN07 | 1 649.00 | -1.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 644.00 | -0.84% | 349 331 355 | 212 064 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | -4.96% | 5 302 | 4 | ||||||
| GOLD | 1 471.00 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 279.00 | -0.39% | 534 391 140 | 417 381 | ||||||||||
| ||||||||||||||
