The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 24 258 | 78 | 303.10 | -2.69% | 51 525 | 170 | ||||||
CEZ FUT JUN07 | 914.50 | +1.96% | 816 970 | 9 | ||||||||||
PX FUT JUN07 | 1 701.00 | +0.77% | 1 016 600 | 6 | ||||||||||
BRENT CRUDE OIL | 97.65 | +2.84% | 1 929 900 | 20 000 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 2 218 454 | 211 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 3 369 840 | 320 | ||||||||||
CTX TURBO SHORT | 106.20 | -5.60% | 5 056 840 | 46 200 | ||||||||||
PFNONWOVENS | 706.10 | +0.44% | 15 545 290 | 21 917 | ||||||||||
PHILIP MORRIS ČR A | 11 225.00 | +1.22% | 46 550 167 | 4 177 | 11 199.80 | +1.71% | 707 335 | 64 | ||||||
HZL HB 4,25/10 | 102.91 | 0.00% | 55 006 383 | 5 281 | ||||||||||
ECM | 1 655.00 | +0.42% | 70 504 881 | 43 011 | ||||||||||
CETV | 1 836.00 | -0.38% | 74 419 632 | 40 515 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 97 948 958 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||||
CPI FIM | 3 557.00 | -1.06% | 213 002 094 | 59 505 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 310 342 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 644.00 | -0.84% | 349 331 355 | 212 064 | ||||||||||
KOMERČNÍ BANKA | 3 665.00 | +1.27% | 452 371 701 | 123 675 | 3 641.30 | +0.72% | 12 869 335 | 3 530 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 466 199 861 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 279.00 | -0.39% | 534 391 140 | 417 381 | ||||||||||
|