The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 106.20 | -5.60% | 5 056 840 | 46 200 | ||||||||||
| ERBA FUT JUN07 | 1 649.00 | -1.08% | 0 | 0 | ||||||||||
| CPI FIM | 3 557.00 | -1.06% | 213 002 094 | 59 505 | ||||||||||
| ERSTE GROUP BANK A | 1 644.00 | -0.84% | 349 331 355 | 212 064 | ||||||||||
| ERBA FUT MAR07 | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
| ZENTIVA | 1 279.00 | -0.39% | 534 391 140 | 417 381 | ||||||||||
| CETV | 1 836.00 | -0.38% | 74 419 632 | 40 515 | ||||||||||
| DJ EURO STOXX 50 | 1 202.00 | -0.33% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.91 | 0.00% | 55 006 383 | 5 281 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 97 948 958 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
