The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 565.10 | +3.63% | 1 051 067 656 | 1 879 040 | 562.40 | +2.51% | 9 359 600 | 16 826 | ||||||
BRENT CRUDE OIL | 97.65 | +2.84% | 1 929 900 | 20 000 | ||||||||||
ČEZ | 912.50 | +2.21% | 2 537 566 615 | 2 794 321 | 913.50 | +1.95% | 18 007 308 | 19 845 | ||||||
CEZ FUT MAR07 | 914.50 | +2.17% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 914.50 | +1.96% | 816 970 | 9 | ||||||||||
KOMERČNÍ BANKA | 3 665.00 | +1.27% | 452 371 701 | 123 675 | 3 641.30 | +0.72% | 12 869 335 | 3 530 | ||||||
PHILIP MORRIS ČR A | 11 225.00 | +1.22% | 46 550 167 | 4 177 | 11 199.80 | +1.71% | 707 335 | 64 | ||||||
UNIPETROL | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||||
CTX | 689.20 | +1.20% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 704.00 | +0.89% | 0 | 0 | ||||||||||
RDX | 569.80 | +0.89% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 701.00 | +0.77% | 1 016 600 | 6 | ||||||||||
GOLD | 1 471.00 | +0.68% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 055.00 | +0.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 706.10 | +0.44% | 15 545 290 | 21 917 | ||||||||||
CECEXT | 501.00 | +0.42% | 0 | 0 | ||||||||||
ECM | 1 655.00 | +0.42% | 70 504 881 | 43 011 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|