The Prague Stock Exchange and RM-System - daily results dne 23.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.3.2007 28.2.2007 27.2.2007 26.2.2007 23.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.20 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +7.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
| OSTROJ | 1 200.00 | +4.15% | 59 550 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +3.70% | 9 660 | 46 | ||||||||||
| MEDICAMENTA | 619.00 | +3.01% | 97 562 | 158 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +2.63% | 34 950 | 18 | ||||||||||
| O2 C.R. | 565.10 | +3.63% | 1 051 067 656 | 1 879 040 | 562.40 | +2.51% | 9 359 600 | 16 826 | ||||||
| VÍTKOVICE | 691.10 | +1.99% | 527 172 | 756 | ||||||||||
| ČEZ | 912.50 | +2.21% | 2 537 566 615 | 2 794 321 | 913.50 | +1.95% | 18 007 308 | 19 845 | ||||||
| UNIPETROL | 244.50 | +1.20% | 113 380 745 | 465 481 | 244.10 | +1.92% | 1 170 607 | 4 820 | ||||||
| AVIA | 76.30 | +1.73% | 458 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 225.00 | +1.22% | 46 550 167 | 4 177 | 11 199.80 | +1.71% | 707 335 | 64 | ||||||
| TATRA | 169.70 | +1.67% | 128 509 | 763 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 020.10 | +1.65% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 367.00 | +1.38% | 100 092 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +0.74% | 162 000 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 665.00 | +1.27% | 452 371 701 | 123 675 | 3 641.30 | +0.72% | 12 869 335 | 3 530 | ||||||
| AKRO OPF PROG.SPOL | 416.50 | +0.04% | 12 495 | 30 | ||||||||||
| ||||||||||||||
