Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 436.68 | 204 000 | 2 537 082 097.23 | 123.75 | 123.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 754.47 | 112 325 | 1 207 995 598.61 | 105.00 | 105.35 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 360.00 | 45 000 | 466 199 861.10 | 100.97 | 101.05 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 344.74 | 30 000 | 310 342 222.24 | 100.05 | 100.25 | ||
SPOBYT 5,25/13 | UNIVYC BCP-1 | 44 | 10 165.99 | 25 000 | 254 149 646.71 | 99.99 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 794.90 | 10 000 | 97 948 958.33 | 96.10 | 96.35 | ||
HZL HB 4,25/10 | Bloky BCP | 1 | 10 415.90 | 5 281 | 55 006 382.57 | 104.10 | 104.10 | ||
ČEZ | Bloky BCP | 4 | 888.14 | 55 000 | 48 847 500.00 | 880.70 | 913.10 | ||
ZENTIVA | Bloky BCP | 1 | 1 286.93 | 15 000 | 19 303 950.00 | 1 286.93 | 1 286.93 | ||
ST.DLUHOP. 3,80/09 | n-Přímé RMS | 3 | 10 173.00 | 1 020 | 10 376 460.00 | 10 173.00 | 10 173.00 | ||
UNIPETROL | Bloky BCP | 1 | 242.50 | 15 000 | 3 637 500.00 | 242.50 | 242.50 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 530.75 | 320 | 3 369 840.00 | 102.97 | 102.97 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 514.00 | 211 | 2 218 454.00 | 104.67 | 104.67 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 1 390 511 | ||||||
EIB 8,20/09 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 7 700 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
|