The Prague Stock Exchange and RM-System - daily results dne 23.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 58 045 833 | 6 000 | 10 000.00 | 0 | 0 | ||||||
ERSTE GROUP BANK A | 205.50 | -1.44% | 78 049 613 | 371 191 | 209.90 | 2 818 952 | 13 371 | ||||||
ZENTIVA | 1 103.00 | -0.63% | 104 081 526 | 94 239 | 1 095.40 | 502 698 | 458 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 120 400 000 | 12 000 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 140 335 667 | 15 000 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 159 280 000 | 16 000 | 10 000.00 | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 638.00 | -3.82% | 257 630 789 | 150 621 | 1 670.00 | 4 588 205 | 2 691 | ||||||
O2 C.R. | 375.80 | +0.03% | 285 246 689 | 757 619 | 378.20 | 2 086 735 | 5 502 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 513 614 278 | 52 000 | 10 000.00 | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 546 711 067 | 56 056 | 10 000.00 | 0 | 0 | ||||||
ČEZ | 688.00 | +1.46% | 1 084 524 223 | 1 551 128 | 689.00 | 8 122 795 | 11 604 | ||||||
|