Top volume, The Prague Stock Exchange dne 23.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 743 500 | 100 | 100 000.00 | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 5 651.00 | -1.65% | 7 371 684 | 1 291 | 5 750.00 | 271 175 | 47 | |||||||
| CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
| VIG | 488.00 | +0.10% | 2 432 495 | 4 852 | 472.20 | 146 495 | 298 | |||||||
| PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
| PX FUT JUN09 | 725.10 | +0.08% | 884 840 | 12 | ||||||||||
| ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
| BRENT CRUDE OIL | 55.00 | +1.10% | 111 700 | 2 000 | ||||||||||
| CEZ TL 500 | 22.40 | +6.21% | 68 700 | 3 000 | ||||||||||
| AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
| PX TL 500 | 15.90 | -0.63% | 35 400 | 2 000 | ||||||||||
| ERBA FUT MAR09 | 218.10 | +3.81% | 22 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| CTX | 249.30 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 992.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.90 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.30 | -2.25% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 036.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
