The Prague Stock Exchange and RM-System - daily results dne 23.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2009  26.2.2009  25.2.2009  24.2.2009 23.2.2009

The Prague Sotck Exchange and RM-System - daily results - 23.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	70.31	-0.96%	43 127 859	610 444	70.90		4 078 436	57 227
NWR	70.31	-0.96%	43 127 859	610 444	70.90		4 078 436	57 227
RDX	178.42	-0.94%	0	0
DAX REV BONUS II	4 036.00	-0.79%	0	0
PX TL 500	15.90	-0.63%	35 400	2 000
ZENTIVA	1 103.00	-0.63%	104 081 526	94 239	1 095.40		502 698	458
ELEKTGAR2VB-AFT	93.32	-0.59%	0	0
ELEKTRINAGARVB-AFT	92.48	-0.58%	0	0
GOLD 1165 TS	465.10	-0.34%	0	0
S-BOX DIMAX	332.90	-0.33%	0	0
WIG VB-AFT	84.11	-0.24%	0	0
CECEXT	168.43	-0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›