Hi price, The Prague Stock Exchange dne 23.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 520.00 | -0.83% | 14 183 367 | 1 486 | 9 543.00 | -0.74% | 1 335 073 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 710.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 36 000 | 5 | 7 050.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
| KOMERČNÍ BANKA | 4 139.00 | -0.14% | 191 652 800 | 46 200 | 4 146.00 | -0.65% | 1 987 209 | 479 | ||||||
| GOLD | 2 518.00 | +0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 194.00 | -0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 952.00 | +1.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | -1.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 29 426 | 20 | ||||||
| GOLD TURBO LONG | 1 436.00 | +0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 338.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +2.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
| BRENT INDEX SHORT | 1 204.00 | -2.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.01% | 83 082 240 | 89 042 | 937.00 | -0.11% | 815 030 | 873 | ||||||
| ERBA FUT MAR11 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 927.50 | -0.22% | 185 000 | 2 | ||||||||||
| CEZ FUT MAR11 | 830.10 | +1.22% | 0 | 0 | ||||||||||
| ČEZ | 827.00 | +1.10% | 742 293 279 | 896 939 | 822.00 | +0.74% | 7 058 924 | 8 552 | ||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 726.90 | -1.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.70 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.50 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 40 565 | 59 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
| CECE VB-AFT | 512.80 | -0.97% | 0 | 0 | ||||||||||
| CTX | 496.50 | +0.32% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.50 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
| RDX | 415.10 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 399.90 | -0.03% | 51 465 820 | 128 384 | 400.70 | -0.07% | 2 012 472 | 5 029 | ||||||
| CEETX INDEX LONG | 374.10 | -1.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
| CROX INDEX CERT | 342.40 | -0.98% | 0 | 0 | ||||||||||
| CECEXT | 321.30 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.90 | +0.96% | 0 | 0 | ||||||||||
| NWN | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
| NWR | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 237.60 | -4.77% | 3 132 135 | 12 998 | 254.90 | -1.20% | 0 | 0 | ||||||
| BUX VB-AFT | 201.10 | -0.89% | 0 | 0 | ||||||||||
| CPI FIM | 200.00 | -3.19% | 8 615 790 | 42 475 | 202.60 | -1.60% | 1 167 079 | 5 726 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.82 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.21 | -2.38% | 0 | 0 | ||||||||||
| UNIPETROL | 177.00 | -0.56% | 9 723 253 | 55 289 | 176.00 | 0.00% | 330 379 | 1 870 | ||||||
| EUR/CZK TS 28,000 | 141.30 | -1.88% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 137.91 | +4.63% | 0 | 0 | ||||||||||
| BRENT TL | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
| PX INDEX CERT. | 124.33 | -0.06% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
