The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 61.01 | -8.68% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.85 | -5.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.30 | -4.95% | 56 100 | 500 | ||||||||||
| KITD, v likvidaci | 237.60 | -4.77% | 3 132 135 | 12 998 | 254.90 | -1.20% | 0 | 0 | ||||||
| CPI FIM | 200.00 | -3.19% | 8 615 790 | 42 475 | 202.60 | -1.60% | 1 167 079 | 5 726 | ||||||
| BRENT INDEX SHORT | 1 204.00 | -2.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.21 | -2.38% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 141.30 | -1.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | -1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
| ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
| CEETX INDEX LONG | 374.10 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.01% | 83 082 240 | 89 042 | 937.00 | -0.11% | 815 030 | 873 | ||||||
| DJ EURO STOXX 50 | 726.90 | -1.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.40 | -0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.80 | -0.97% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.10 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 520.00 | -0.83% | 14 183 367 | 1 486 | 9 543.00 | -0.74% | 1 335 073 | 139 | ||||||
| AAA AUTO | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
| CHINA BONUS III | 2 194.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.70 | -0.76% | 0 | 0 | ||||||||||
| FORTUNA | 101.83 | -0.65% | 3 146 766 | 30 687 | 102.80 | +0.29% | 10 280 | 100 | ||||||
| BONUS GARANT CZK | 106.97 | -0.58% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 177.00 | -0.56% | 9 723 253 | 55 289 | 176.00 | 0.00% | 330 379 | 1 870 | ||||||
| CECEXT | 321.30 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 927.50 | -0.22% | 185 000 | 2 | ||||||||||
| ERSTE TL 20,2 | 44.40 | -0.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | -0.19% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 139.00 | -0.14% | 191 652 800 | 46 200 | 4 146.00 | -0.65% | 1 987 209 | 479 | ||||||
| PX INDEX CERT. | 124.33 | -0.06% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 399.90 | -0.03% | 51 465 820 | 128 384 | 400.70 | -0.07% | 2 012 472 | 5 029 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
