Hi price, The Prague Stock Exchange dne 23.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.00 | -1.01% | 83 082 240 | 89 042 | 937.00 | -0.11% | 815 030 | 873 | ||||||
| ERBA FUT MAR11 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 927.50 | -0.22% | 185 000 | 2 | ||||||||||
| CEZ FUT MAR11 | 830.10 | +1.22% | 0 | 0 | ||||||||||
| ČEZ | 827.00 | +1.10% | 742 293 279 | 896 939 | 822.00 | +0.74% | 7 058 924 | 8 552 | ||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 726.90 | -1.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.70 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.50 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 40 565 | 59 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
| CECE VB-AFT | 512.80 | -0.97% | 0 | 0 | ||||||||||
| CTX | 496.50 | +0.32% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.50 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
| RDX | 415.10 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 399.90 | -0.03% | 51 465 820 | 128 384 | 400.70 | -0.07% | 2 012 472 | 5 029 | ||||||
| ||||||||||||||
