Top number of shares per day, The Prague Stock Exchange dne 23.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 11 769 483 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
VIG | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 111.30 | -4.95% | 56 100 | 500 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 597 572 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 115.33 | 0.00% | 571 423 472 | 50 | ||||||||||
VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 36 000 | 5 | 7 050.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN11 | 927.50 | -0.22% | 185 000 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
CTX | 496.50 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 342.40 | -0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 726.90 | -1.01% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | +2.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 768.00 | -1.67% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|