Hi price, The Prague Stock Exchange dne 23.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | -1.23% | 14 544 | 1 818 | ||||||
AAA AUTO | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 44.40 | -0.22% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 61.01 | -8.68% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.64 | +0.13% | 0 | 0 | ||||||||||
ECM | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
PX BONUS 114+ | 82.10 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 82.85 | -5.58% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.00 | +2.76% | 184 600 | 2 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 597 572 | 362 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|