Top volume, The Prague Stock Exchange dne 23.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN12 | 456.60 | -3.89% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 461.10 | -1.60% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.40 | -0.46% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.15 | -1.27% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.64 | -1.52% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 315.60 | -0.72% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 326.70 | -0.94% | 0 | 0 | ||||||||||
KOMB TL 2000 | 160.65 | -3.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 130.37 | -3.89% | 0 | 0 | ||||||||||
KOMB TS 4500 | 88.45 | +6.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 57.22 | -5.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.72 | -6.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.93 | -7.57% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.00 | +5.54% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.47 | +5.12% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 476.00 | -0.32% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 230.00 | -6.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 125.01 | -9.44% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 100.95 | -10.49% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 79.73 | -11.67% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.71 | +13.27% | 0 | 0 | ||||||||||
NWR BON 155CAP | 147.61 | +0.52% | 0 | 0 | ||||||||||
NWR BON 165CAP | 148.98 | +0.96% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.57 | +0.97% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.07 | +1.15% | 0 | 0 | ||||||||||
NWR TL 80 | 72.56 | +3.33% | 0 | 0 | ||||||||||
NWR TL 95 | 57.42 | +4.27% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 28.24 | +5.45% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 23.23 | +5.93% | 0 | 0 | ||||||||||
PX FUT MAR12 | 998.60 | -1.52% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.36 | -1.76% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
RDX | 385.80 | +0.23% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 5 000 | 5 000 | ||||||
ROTX INDEX LONG | 1 606.00 | -0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 497.50 | -0.38% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|