The Prague Stock Exchange and RM-System - daily results dne 23.2.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||
NWR WARCALL 165 | 17.10 | +6.61% | 27 680 | 2 000 | ||||||||
ERSTE WARPUT 330 | 25.10 | +12.35% | 36 982 | 1 400 | ||||||||
O2 WARCALL 430 | 19.34 | -8.69% | 40 280 | 2 000 | ||||||||
E4U | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||
BRENT TS 151,07 | 76.95 | -1.57% | 110 385 | 1 500 | ||||||||
PX FUT JUN12 | 1 001.00 | -0.79% | 499 500 | 5 | ||||||||
AAA AUTO | 18.70 | +0.32% | 881 953 | 47 544 | 18.70 | +1.08% | 133 097 | 7 225 | ||||
KOMB BON 3800CAP | 3 524.00 | -1.37% | 1 094 210 | 306 | ||||||||
FORTUNA | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||
CPI FIM | 100.40 | +0.15% | 2 955 460 | 29 662 | 98.30 | -2.67% | 479 808 | 4 817 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 096 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 212.50 | -1.85% | 3 808 570 | 17 906 | 213.00 | -1.38% | 55 276 | 257 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 5 147 104 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 258 716 | 706 | 11 701.00 | -0.42% | 646 609 | 55 | ||||
PFNONWOVENS | 455.00 | -0.78% | 10 626 360 | 23 221 | 455.00 | +0.19% | 380 593 | 837 | ||||
UNIPETROL | 171.00 | +0.59% | 13 710 490 | 80 649 | 168.30 | +0.66% | 383 117 | 2 251 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 14 140 614 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 19 004 412 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 28 576 042 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 33 188 680 | 3 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 833.00 | -0.55% | 34 158 334 | 41 277 | 829.00 | -1.89% | 437 105 | 525 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 77 691 830 | 8 012 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 399.10 | -1.19% | 154 151 277 | 384 612 | 397.30 | -0.48% | 4 382 149 | 10 950 | ||||
CETV | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||
NWR | 153.50 | +2.27% | 173 024 481 | 1 151 998 | 153.00 | +1.05% | 7 782 662 | 52 253 | ||||
KOMERČNÍ BANKA | 3 595.00 | -1.51% | 179 119 657 | 49 669 | 3 585.00 | -1.24% | 884 861 | 245 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 181 217 372 | 15 380 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 215 351 749 | 20 300 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 253 163 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 319 907 292 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 349 143 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 449.00 | -4.06% | 357 964 731 | 786 820 | 452.00 | -2.80% | 15 738 980 | 34 665 | ||||
ČEZ | 815.00 | -2.83% | 402 827 362 | 487 830 | 820.00 | -2.09% | 4 714 025 | 5 699 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 906 911 399 | 81 770 | 10 000.00 | 0.00% | 0 | 0 |