The Prague Stock Exchange and RM-System - daily results dne 23.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 351.00 | -0.06% | 351 | 1 | ||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | +0.52% | 9 550 | 1 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | -16.46% | 501 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.10 | -0.12% | 55 691 | 7 | ||||||||
| ATAS NÁCHOD | 264.00 | -20.00% | 3 432 | 13 | ||||||||
| ČESKÁ SPOŘITELNA | 842.00 | 0.00% | 21 051 | 25 | ||||||||
| AKRO OPF GLOBAL. | 228.00 | -0.04% | 6 842 | 30 | ||||||||
| VOLKSWAGEN AG | 3 150.00 | -0.94% | 161 814 | 52 | ||||||||
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 258 716 | 706 | 11 701.00 | -0.42% | 646 609 | 55 | ||||
| E4U | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||
| VÍTKOVICE | 436.40 | 0.00% | 51 764 | 118 | ||||||||
| MICROSOFT CORP. | 580.70 | -0.97% | 111 708 | 192 | ||||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.51% | 179 119 657 | 49 669 | 3 585.00 | -1.24% | 884 861 | 245 | ||||
| KITD, v likvidaci | 212.50 | -1.85% | 3 808 570 | 17 906 | 213.00 | -1.38% | 55 276 | 257 | ||||
| NOKIA CORP. | 104.50 | -1.41% | 44 028 | 420 | ||||||||
| VIG | 833.00 | -0.55% | 34 158 334 | 41 277 | 829.00 | -1.89% | 437 105 | 525 | ||||
| PFNONWOVENS | 455.00 | -0.78% | 10 626 360 | 23 221 | 455.00 | +0.19% | 380 593 | 837 | ||||
| DEUTSCHE TELEKOM | 222.10 | -2.89% | 224 762 | 1 006 | ||||||||
| FORTUNA | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||
| UNIPETROL | 171.00 | +0.59% | 13 710 490 | 80 649 | 168.30 | +0.66% | 383 117 | 2 251 | ||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.90 | -12.50% | 18 317 | 3 628 | ||||
| CPI FIM | 100.40 | +0.15% | 2 955 460 | 29 662 | 98.30 | -2.67% | 479 808 | 4 817 | ||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 5 000 | 5 000 | ||||
| TATRA | 116.00 | +0.86% | 573 510 | 5 031 | ||||||||
| ČEZ | 815.00 | -2.83% | 402 827 362 | 487 830 | 820.00 | -2.09% | 4 714 025 | 5 699 | ||||
| AAA AUTO | 18.70 | +0.32% | 881 953 | 47 544 | 18.70 | +1.08% | 133 097 | 7 225 | ||||
| O2 C.R. | 399.10 | -1.19% | 154 151 277 | 384 612 | 397.30 | -0.48% | 4 382 149 | 10 950 | ||||
| ERSTE GROUP BANK A | 449.00 | -4.06% | 357 964 731 | 786 820 | 452.00 | -2.80% | 15 738 980 | 34 665 | ||||
| NWR | 153.50 | +2.27% | 173 024 481 | 1 151 998 | 153.00 | +1.05% | 7 782 662 | 52 253 | ||||
| CETV | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||
