The Prague Stock Exchange and RM-System - daily results dne 23.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2012  28.2.2012  27.2.2012  24.2.2012 23.2.2012

The Prague Sotck Exchange and RM-System - daily results - 23.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	162.38	+15.70%	0	0
CEZ WARPUT 600	27.18	+14.54%	0	0
ERSTE WARPUT 290	15.71	+13.27%	0	0
CEZ WARPUT 670	47.78	+12.90%	0	0
ERSTE WARPUT 330	25.10	+12.35%	36 982	1 400
CEZ TS 1050	231.90	+10.48%	0	0
NWR WARCALL 165	17.10	+6.61%	27 680	2 000
KOMB TS 4500	88.45	+6.27%	0	0
NWR WARCALL 150	23.23	+5.93%	0	0
KOMB WARPUT 2600	16.00	+5.54%	0	0
NWR WARCALL 140	28.24	+5.45%	0	0
O2 WARPUT 310	16.22	+5.26%	0	0
KOMB WARPUT 2900	25.47	+5.12%	0	0
O2 WARPUT 350	31.62	+4.49%	0	0
NWR TL 95	57.42	+4.27%	0	0
O2 TS 500	98.11	+3.88%	0	0
NWR TL 80	72.56	+3.33%	0	0
O2 TS 540	138.24	+2.72%	0	0
SRX INDEX CERT	44.34	+2.31%	0	0
NWR	153.50	+2.27%	173 024 481	1 151 998	153.00	+1.05%	7 782 662	52 253
E4U	73.00	+2.10%	82 380	1 136	72.00	0.00%	7 200	100
CSS INDEX CERT	916.50	+1.55%	0	0
GOLD TURBO LONG	2 199.00	+1.20%	0	0
NWR DISC 170CAP	14.07	+1.15%	0	0
DAX INDEX SHORT	1 355.00	+1.04%	0	0
NWR DISC 155CAP	13.57	+0.97%	0	0
NWR BON 165CAP	148.98	+0.96%	0	0
CROX INDEX CERT	238.20	+0.72%	0	0
UNIPETROL	171.00	+0.59%	13 710 490	80 649	168.30	+0.66%	383 117	2 251
NWR BON 155CAP	147.61	+0.52%	0	0
GOLD	3 362.00	+0.51%	0	0
FORTUNA	99.50	+0.36%	1 516 436	15 255	99.40	-0.69%	137 627	1 382
AAA AUTO	18.70	+0.32%	881 953	47 544	18.70	+1.08%	133 097	7 225
CECE BONUS III	1 777.00	+0.23%	0	0
CHINA BONUS III	2 214.00	+0.23%	0	0
RDX	385.80	+0.23%	0	0
CECE VB-AFT	430.80	+0.21%	0	0
CPI FIM	100.40	+0.15%	2 955 460	29 662	98.30	-2.67%	479 808	4 817
SETX INDEX LONG	218.80	+0.09%	0	0
INDUSTRY BASKET	174.02	+0.02%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	820.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
‹‹ First 20    Next 60 ›