The Prague Stock Exchange and RM-System - daily results dne 23.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2012  28.2.2012  27.2.2012  24.2.2012 23.2.2012

The Prague Sotck Exchange and RM-System - daily results - 23.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	137.10	-10.68%	167 771 298	1 234 776	139.90	-8.08%	10 323 058	76 119
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	820.10	0.00%	0	0
CEZ TL 450	364.80	-5.74%	0	0
CEZ TL 520	294.20	-7.02%	0	0
CEZ TS 1050	231.90	+10.48%	0	0
CEZ TS 980	162.38	+15.70%	0	0
CEZ WARCALL 750	113.45	-11.91%	0	0
CEZ WARCALL 820	78.36	-13.20%	0	0
CEZ WARCALL 900	49.31	-15.10%	0	0
CEZ WARPUT 600	27.18	+14.54%	0	0
CEZ WARPUT 670	47.78	+12.90%	0	0
CPI FIM	100.40	+0.15%	2 955 460	29 662	98.30	-2.67%	479 808	4 817
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	238.20	+0.72%	0	0
CSS INDEX CERT	916.50	+1.55%	0	0
CTX	391.50	-2.22%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	-16.46%	501	1
ČESKÁ SPOŘITELNA					842.00	0.00%	21 051	25
‹‹ First 60     ‹ Previous 20 Next 20 ›