Hi price, The Prague Stock Exchange dne 23.2.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 258 716 | 706 | 11 701.00 | -0.42% | 646 609 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | +0.49% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | +0.52% | 9 550 | 1 | ||||||
| KOMERČNÍ BANKA | 3 595.00 | -1.51% | 179 119 657 | 49 669 | 3 585.00 | -1.24% | 884 861 | 245 | ||||||
| KOMB BON 3800CAP | 3 524.00 | -1.37% | 1 094 210 | 306 | ||||||||||
| KOMB BON 3600CAP | 3 476.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 3 362.00 | +0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 214.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 199.00 | +1.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 703.00 | -1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 606.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 355.00 | +1.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 001.00 | -0.79% | 499 500 | 5 | ||||||||||
| PX FUT MAR12 | 998.60 | -1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.70 | -1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 916.50 | +1.55% | 0 | 0 | ||||||||||
| VIG | 833.00 | -0.55% | 34 158 334 | 41 277 | 829.00 | -1.89% | 437 105 | 525 | ||||||
| ||||||||||||||
