Lo price, RM System dne 23.2.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 5 000 | 5 000 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.90 | -12.50% | 18 317 | 3 628 | ||||||
| AAA AUTO | 18.70 | +0.32% | 881 953 | 47 544 | 18.70 | +1.08% | 133 097 | 7 225 | ||||||
| BOHEMIA CRYS.GROUP | 65.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 100.40 | +0.15% | 2 955 460 | 29 662 | 98.30 | -2.67% | 479 808 | 4 817 | ||||||
| PX INDEX CERT. | 99.36 | -1.76% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.50 | +0.36% | 1 516 436 | 15 255 | 99.40 | -0.69% | 137 627 | 1 382 | ||||||
| NOKIA CORP. | 104.50 | -1.41% | 44 028 | 420 | ||||||||||
| TATRA | 116.00 | +0.86% | 573 510 | 5 031 | ||||||||||
| NWN | 139.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||||
| NWR | 153.50 | +2.27% | 173 024 481 | 1 151 998 | 153.00 | +1.05% | 7 782 662 | 52 253 | ||||||
| UNIPETROL | 171.00 | +0.59% | 13 710 490 | 80 649 | 168.30 | +0.66% | 383 117 | 2 251 | ||||||
| KITD, v likvidaci | 212.50 | -1.85% | 3 808 570 | 17 906 | 213.00 | -1.38% | 55 276 | 257 | ||||||
| AKRO OPF PROG.SPOL | 222.10 | +18.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 222.10 | -2.89% | 224 762 | 1 006 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | -0.04% | 6 842 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
