The Prague Stock Exchange and RM-System - daily results dne 23.2.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2012  28.2.2012  27.2.2012  24.2.2012 23.2.2012

The Prague Sotck Exchange and RM-System - daily results - 23.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	162.38	+15.70%	0	0
CEZ WARPUT 600	27.18	+14.54%	0	0
ERSTE WARPUT 290	15.71	+13.27%	0	0
CEZ WARPUT 670	47.78	+12.90%	0	0
ERSTE WARPUT 330	25.10	+12.35%	36 982	1 400
CEZ TS 1050	231.90	+10.48%	0	0
NWR WARCALL 165	17.10	+6.61%	27 680	2 000
KOMB TS 4500	88.45	+6.27%	0	0
NWR WARCALL 150	23.23	+5.93%	0	0
KOMB WARPUT 2600	16.00	+5.54%	0	0
NWR WARCALL 140	28.24	+5.45%	0	0
O2 WARPUT 310	16.22	+5.26%	0	0
KOMB WARPUT 2900	25.47	+5.12%	0	0
O2 WARPUT 350	31.62	+4.49%	0	0
NWR TL 95	57.42	+4.27%	0	0
O2 TS 500	98.11	+3.88%	0	0
NWR TL 80	72.56	+3.33%	0	0
O2 TS 540	138.24	+2.72%	0	0
SRX INDEX CERT	44.34	+2.31%	0	0
NWR	153.50	+2.27%	173 024 481	1 151 998	153.00	+1.05%	7 782 662	52 253
‹‹ First 60     Next 20 ›