Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	11	11 091.00	81 770	906 911 398.88	107.30	107.52
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 910.74	32 000	349 143 777.79	105.77	105.82
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	11 776.50	27 200	320 320 666.67	113.25	113.45
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 663.58	30 000	319 907 291.67	104.90	104.95
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 658.17	20 000	253 163 333.33	122.25	122.30
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 608.46	20 300	215 351 748.61	103.90	104.50
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 579.07	17 300	183 017 891.67	103.20	103.25
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 782.66	15 380	181 217 372.23	113.05	113.45
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 321.50	7 500	84 911 250.00	110.80	110.80
ST.DLUHOP. VAR/16	Bloky BCP	22	9 696.93	8 012	77 691 829.85	96.44	96.45
ST.DLUHOP. VAR/12	Bloky BCP	1	10 118.50	3 280	33 188 680.00	100.20	100.20
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 430.42	2 500	28 576 041.67	112.15	112.15
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 483.09	2 000	20 966 180.56	102.09	102.10
ST.DLUHOP. 6,95/16	Bloky BCP	5	11 877.76	1 600	19 004 412.09	117.76	118.60
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 632.04	1 330	14 140 614.44	104.25	104.89
SD JISTINA/14	UNIVYC BCP-1	2	9 645.00	622	5 999 190.00	96.45	96.45
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 306.21	500	5 153 104.17	101.79	101.79
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 294.21	500	5 147 104.17	101.67	101.67
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.14	400 000	4 055 416.67	10.13	10.13
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 322.11	300	3 096 633.33	102.00	102.00
‹‹ Prvních 60     Dalších 20 ›