The Prague Stock Exchange and RM-System - daily results dne 23.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 420.00 | -0.33% | 21 000 | 50 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 786.10 | -0.82% | 0 | 0 | ||||||||||
E4U | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 960.50 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 34.15 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.85 | +0.70% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 467.60 | -3.69% | 0 | 0 | ||||||||||
EB DAX TS09 | 681.60 | +2.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 342.00 | +0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.30 | -3.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.20 | -4.72% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.65 | +6.33% | 0 | 0 | ||||||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.40 | +2.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 005.00 | +0.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 602.20 | +3.86% | 0 | 0 | ||||||||||
EB GLD TS6 | 494.50 | -4.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 727.40 | -3.07% | 0 | 0 | ||||||||||
EB KOM TL06 | 42.50 | -7.31% | 4 951 | 111 | ||||||||||
EB KOM TL5 | 114.80 | -2.84% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 037.00 | -0.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 94.80 | +1.55% | 0 | 0 | ||||||||||
EB SIL TS07 | 62.70 | -2.34% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.60 | -0.56% | 0 | 0 | ||||||||||
EB SIL TS6 | 172.55 | -0.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 70.10 | -5.97% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
EB WTI TS09 | 851.30 | +3.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 163.00 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 930.00 | +1.31% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 122 760 | 44 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 5 392 542 | 5 300 | ||||||||||
ERSTE GROUP BANK A | 678.10 | -1.51% | 24 061 351 | 35 179 | 689.00 | +0.17% | 712 791 | 1 040 | ||||||
ERSTE TL 220 | 448.50 | -2.67% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 045.20 | -0.15% | 0 | 0 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 97.90 | -0.10% | 388 856 | 4 013 | 96.20 | -1.73% | 388 074 | 4 017 | ||||||
GOLD | 3 004.00 | +0.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 830.70 | -0.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 391.00 | +1.90% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | -1.75% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 53 882 208 | 17 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|