The Prague Stock Exchange and RM-System - daily results dne 23.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2016  26.2.2016  25.2.2016  24.2.2016 23.2.2016

The Prague Sotck Exchange and RM-System - daily results - 23.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	513.60	+0.55%	0	0
ROTX INDEX LONG	2 143.00	+0.52%	0	0
JTFG IV 5,20/17	102.50	+0.49%	85 857 333	28
CEZ TS 980	334.00	+0.30%	0	0
CEZ TS 1050	395.50	+0.25%	0	0
KOFOLA CS	468.00	+0.21%	77 399	165	460.20	-2.00%	1 381	3
SETX INDEX LONG	252.00	+0.20%	0	0
PHILIP MORRIS ČR A	13 225.00	+0.04%	13 053 335	989	13 200.00	-0.18%	65 403	5
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›