The Prague Stock Exchange and RM-System - daily results dne 23.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 301.20 | +4.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 300.00 | +4.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | +2.79% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 216.70 | +2.60% | 1 383 185 | 6 475 | 216.00 | +1.93% | 114 482 | 542 | ||||||
| CPI FIM | 6.00 | +1.69% | 600 | 100 | ||||||||||
| INTEL CORP. | 730.00 | +1.48% | 73 000 | 100 | ||||||||||
| MCDONALDS CORP. | 2 902.30 | +1.10% | 8 707 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 130.00 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.10 | -1.51% | 24 061 351 | 35 179 | 689.00 | +0.17% | 712 791 | 1 040 | ||||||
| DEUTSCHE BANK AG | 420.30 | +0.16% | 31 102 | 74 | ||||||||||
| ALPHABET (GOOGLE) | 17 750.00 | +0.11% | 0 | 0 | ||||||||||
| METROSTAV | 942.00 | +0.08% | 22 609 | 24 | ||||||||||
| TWITTER, INC | 450.80 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 579.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
