Hi price, The Prague Stock Exchange dne 23.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -3.33% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.95 | -2.47% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.35 | +2.09% | 99 843 | 16 310 | ||||||||||
EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.95 | -3.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | +1.05% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.60 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.35 | -6.97% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
EB CEZ TL08 | 17.70 | +6.95% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.90 | -3.08% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.50 | -5.31% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.70 | -6.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.85 | +5.84% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.15 | +0.65% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.50 | +1.03% | 205 200 | 8 000 | ||||||||||
EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.40 | +1.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.70 | -2.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
EB PX TL01 | 36.25 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.85 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||||
BRENT CRUDE OIL | 60.15 | +1.52% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
EB BMW TL01 | 74.70 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.25 | +0.04% | 332 850 | 14 | ||||||||||
MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
EB KOM TS02 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 93.75 | -5.78% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 243 780 285 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 608 614 356 | 58 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.25 | +1.30% | 14 900 905 | 154 733 | 97.00 | +1.46% | 1 079 942 | 11 179 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 621 643 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 545 273 | 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|