The Prague Stock Exchange and RM-System - daily results dne 23.2.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					411.20	0.00%	0	0
ŠMERAL BRNO					232.00	0.00%	0	0
STOCK	58.10	+0.96%	445 815	7 700	57.70	+0.17%	81 516	1 415
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	621 643 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 545 273	152	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	403 413	40	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 368 115	10 085	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	70 474 222	4 000
ST.DLUHOP. 4,70/22	95.00	0.00%	243 780 285	19 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	520 133	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	220 611 658	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	629 695 000	60 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›