Hi price, The Prague Stock Exchange dne 23.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	18.90	-3.08%	0	0
EB S&P500 TS05	19.95	-2.21%	0	0
EB CEZ TS5	20.50	-5.31%	0	0
EB USDCZK TL05	20.70	-6.33%	0	0
EB CEZ TL09	20.85	+5.84%	0	0
EB MONET TL01	23.15	+0.65%	0	0
EB EURCZK TS08	24.50	+1.03%	205 200	8 000
EB BMW TS01	24.60	-0.40%	0	0
EB DBK TL01	25.40	+1.20%	0	0
EB VIG TL02	26.70	-2.20%	0	0
EB USDCZK TS09	28.45	+9.63%	0	0
EB EGB TL7	31.70	-0.47%	0	0
EB PX TL01	36.25	0.00%	0	0
EB USDCZK TS10	38.85	+0.65%	0	0
EB EGB TL5	40.05	-0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	58.10	+0.96%	445 815	7 700	57.70	+0.17%	81 516	1 415
BRENT CRUDE OIL	60.15	+1.52%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	71.65	-0.49%	973 682	13 583	71.60	-0.42%	787 354	11 074
‹‹ First 60     ‹ Previous 20 Next 20 ›