The Prague Stock Exchange and RM-System - daily results dne 23.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 600.00 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 835.00 | -1.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 820.90 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.45 | -1.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.40 | -1.18% | 0 | 0 | ||||||||||
| CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
| EB EGB TL7 | 31.70 | -0.47% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 184.35 | -0.43% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.00 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||||
| EB EGB TL5 | 40.05 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.10 | -0.33% | 0 | 0 | ||||||||||
| VIG | 615.40 | -0.32% | 10 808 687 | 17 575 | 614.00 | -1.12% | 275 053 | 445 | ||||||
| EB DAX TL11 | 936.40 | -0.26% | 0 | 0 | ||||||||||
| RDX | 370.10 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 233.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
| ERSTE TL 220 | 560.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
