Hi price, The Prague Stock Exchange dne 23.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.25	-1.35%	111 030	6 000
EB VIG TL03	19.40	-5.64%	0	0
EB EURUSD TL01	22.02	0.00%	0	0
EB GBPCZK TS04	22.29	0.00%	0	0
EB UNIP TL01	24.86	-0.60%	0	0
EB CEZ TL08	25.18	0.00%	0	0
EB EURCZK TS07	25.42	0.00%	0	0
EB MONET TL01	26.97	+5.27%	0	0
EB CEZ TL09	28.43	0.00%	0	0
EB EGB TL09	33.87	-2.81%	0	0
EB VIG TL02	36.82	-3.11%	0	0
EB RBI TL01	38.05	+2.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.52	-0.78%	0	0
EB LHA TL01	44.14	+0.02%	0	0
EB OMV TL01	48.25	-6.93%	0	0
EB KOM TS02	55.69	+1.61%	0	0
EB EGB TL7	55.94	-1.69%	0	0
EB ADIDAS TS02	58.05	+1.33%	0	0
EB EGB TL5	63.97	-1.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›