Hi price, The Prague Stock Exchange dne 23.2.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2018 28.2.2018 27.2.2018 26.2.2018 23.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 290.61 | -2.15% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 175 200 | 140 | 1 270.00 | +3.25% | 139 700 | 110 | ||||||
| EB DAX TS7 | 1 144.32 | -3.41% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 106.78 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 077.10 | +3.55% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.28 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.41 | -0.11% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 983.40 | -1.19% | 57 613 962 | 58 466 | 995.00 | -1.49% | 49 850 | 50 | ||||||
| EB SIL BC03 | 968.72 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 961.82 | -0.17% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 943.74 | +4.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +0.11% | 141 039 450 | 151 559 | 935.00 | 0.00% | 389 169 | 416 | ||||||
| ||||||||||||||
