The Prague Stock Exchange and RM-System - daily results dne 23.2.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 200.00	0.00%	0	0
META PLATFORMS					3 665.00	0.00%	0	0
MERCEDES-BENZ GROU					1 787.60	0.00%	0	0
MCDONALDS CORP.					3 730.00	0.00%	0	0
INTEL CORP.					942.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
PHILIP MORRIS ČR A	16 780.00	+0.48%	9 265 740	552	16 800.00	0.00%	0	0
PFNONWOVENS	922.00	+0.88%	448 860	488	910.00	0.00%	910	1
OHL ŽS					2 600.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
ALPHABET (GOOGLE)					22 850.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›