Hi price, The Prague Stock Exchange dne 23.2.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.3.2018 28.2.2018 27.2.2018 26.2.2018 23.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.70 | -7.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.44 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.05 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.04 | +2.13% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.78 | -1.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 14.59 | -4.08% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.79 | -1.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.27 | +3.95% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.85 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.88 | +0.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.18 | -1.78% | 0 | 0 | ||||||||||
|