Lo price, RM System dne 23.2.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.3.2018 28.2.2018 27.2.2018 26.2.2018 23.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.10 | +0.83% | 3 590 | 300 | ||||||||||
| STOCK | 82.70 | +0.49% | 189 795 | 2 300 | 83.40 | +0.60% | 8 340 | 100 | ||||||
| MONETA MONEY BANK | 83.60 | -0.06% | 110 905 442 | 1 326 333 | 83.90 | +0.47% | 993 451 | 11 884 | ||||||
| CETV | 94.20 | -0.11% | 3 490 211 | 37 037 | 94.90 | +0.96% | 66 500 | 702 | ||||||
| E4U | 114.00 | +5.56% | 67 078 | 612 | 109.00 | +0.92% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.80 | -0.94% | 80 671 | 700 | ||||||||||
| VÍTKOVICE | 119.00 | -1.65% | 8 925 | 75 | ||||||||||
| FORTUNA | 181.50 | +1.68% | 27 927 058 | 153 662 | 181.50 | +1.68% | 2 264 025 | 12 487 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | -0.37% | 18 159 095 | 66 478 | 274.00 | -0.36% | 786 036 | 2 850 | ||||||
| DEUTSCHE BANK AG | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 356.50 | +3.97% | 211 040 | 591 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +0.27% | 1 329 261 | 3 545 | 374.00 | +0.27% | 169 770 | 455 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | -2.38% | 8 200 | 20 | ||||||||||
| KOFOLA CS | 417.00 | +1.46% | 38 364 | 92 | 418.00 | +0.72% | 83 400 | 200 | ||||||
| VGP | 1 555.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
