The Prague Stock Exchange and RM-System - daily results dne 23.2.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	256.35	-10.43%	0	0
EB DBK TL02	5.70	-7.32%	0	0
EB OMV TL01	48.25	-6.93%	0	0
EB VIG TL03	19.40	-5.64%	0	0
EB DBK TL01	14.59	-4.08%	0	0
EB SIL TL07	83.74	-3.67%	0	0
EB VOW TL01	198.89	-3.47%	3 381	17
EB DAX TS7	1 144.32	-3.41%	0	0
EB VIG TL02	36.82	-3.11%	0	0
EB EGB TL09	33.87	-2.81%	0	0
EB WTI TS8	1 106.78	-2.48%	0	0
EB SIL TS6	98.94	-2.36%	0	0
EB WTI TS7	1 290.61	-2.15%	0	0
EB CBK TL01	18.18	-1.78%	0	0
EB EGB TL7	55.94	-1.69%	0	0
EB IFX TL01	13.78	-1.64%	0	0
EB EGB TL5	63.97	-1.48%	0	0
EB EURCZK TS09	18.25	-1.35%	111 030	6 000
ERSTE GROUP BANK A	983.40	-1.19%	57 613 962	58 466	995.00	-1.49%	49 850	50
EB UNIP TL02	14.79	-1.00%	0	0
‹‹ First 60     Next 20 ›