The Prague Stock Exchange and RM-System - daily results dne 23.2.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2018  28.2.2018  27.2.2018  26.2.2018 23.2.2018

The Prague Sotck Exchange and RM-System - daily results - 23.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	+13.28%	0	0
DEUTSCHE TELEKOM					356.50	+3.97%	211 040	591
TOMA	1 230.00	0.00%	175 200	140	1 270.00	+3.25%	139 700	110
APPLE INC.					3 650.00	+2.52%	0	0
FORTUNA	181.50	+1.68%	27 927 058	153 662	181.50	+1.68%	2 264 025	12 487
VIG	688.00	-0.22%	1 846 840	2 691	707.00	+1.50%	52 388	75
CETV	94.20	-0.11%	3 490 211	37 037	94.90	+0.96%	66 500	702
E4U	114.00	+5.56%	67 078	612	109.00	+0.92%	0	0
CPI FIM					12.10	+0.83%	3 590	300
KOFOLA CS	417.00	+1.46%	38 364	92	418.00	+0.72%	83 400	200
STOCK	82.70	+0.49%	189 795	2 300	83.40	+0.60%	8 340	100
AKRO OPF GLOBAL.					360.00	+0.55%	0	0
MONETA MONEY BANK	83.60	-0.06%	110 905 442	1 326 333	83.90	+0.47%	993 451	11 884
UNIPETROL	377.00	+0.27%	1 329 261	3 545	374.00	+0.27%	169 770	455
MICROSOFT CORP.					1 916.00	+0.10%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›