The Prague Stock Exchange and RM-System - daily results dne 23.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.2021 26.2.2021 25.2.2021 24.2.2021 23.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.39 | 0.00% | 425 560 | 4 | ||||||||
| PSG 5,25/23 | 102.00 | -0.87% | 51 401 | 5 | ||||||||
| NUPEH CZ 5,90/25 | 101.50 | +0.59% | 51 692 | 5 | ||||||||
| TRIGEMA REF5,10/25 | 101.90 | -0.10% | 358 038 | 7 | ||||||||
| TOMA | 1 250.00 | -3.85% | 8 750 | 7 | 1 360.00 | 0.00% | 0 | 0 | ||||
| RBI | 456.80 | +2.79% | 3 654 | 8 | ||||||||
| UNILEVER | 1 161.60 | +0.22% | 11 616 | 10 | ||||||||
| OMV | 1 050.00 | +2.64% | 10 500 | 10 | ||||||||
| EB DAX TS7 | 397.61 | +10.43% | 24 496 | 60 | ||||||||
| SAVARIN 0,00/26 | 71.88 | +0.03% | 3 126 780 | 87 | ||||||||
| E4U | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||
| EB WTI IC03 | 874.33 | +0.77% | 88 739 | 100 | ||||||||
| EB VOW TS04 | 41.07 | +19.35% | 4 201 | 100 | ||||||||
| DEUTSCHE TELEKOM | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 165.00 | -2.31% | 20 218 | 122 | ||||||||
| EB WTI TS15 | 324.01 | -2.45% | 45 710 | 150 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 696 000 | 160 | ||||||||
| EB ES50 BC06 | 983.49 | 0.00% | 197 540 | 200 | ||||||||
| AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 064 722 | 200 | ||||||||
| E.ON | 222.50 | -2.80% | 47 069 | 210 | ||||||||
| EB WTI TS14 | 450.44 | -1.75% | 102 439 | 230 | ||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 3 029 250 | 300 | ||||||||
| SHELL | 444.60 | +5.86% | 162 380 | 376 | ||||||||
| EMAN | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||
| EB KOM TL09 | 28.55 | +2.88% | 14 275 | 500 | ||||||||
| PHOTON ENERGY | 87.00 | +1.75% | 59 538 | 685 | ||||||||
| LIB. O. M. 5,30/23 | 99.00 | -0.50% | 8 063 689 | 800 | ||||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.53% | 13 821 420 | 913 | 15 200.00 | -0.78% | 1 323 040 | 87 | ||||
| VIG | 570.00 | -1.38% | 650 286 | 1 133 | 569.00 | -1.04% | 3 983 | 7 | ||||
| EB ADIDAS TL03 | 110.81 | -8.48% | 156 345 | 1 400 | ||||||||
| JTRE FIN.3 0,00/24 | 77.40 | -3.85% | 16 935 770 | 2 165 | ||||||||
| EB LUFTHANSA TL03 | 18.37 | +8.00% | 50 252 | 2 597 | ||||||||
| EB ADIDAS TS04 | 73.74 | +16.42% | 190 002 | 2 650 | ||||||||
| DEUTSCHE BANK AG | 252.90 | +2.45% | 1 058 865 | 4 201 | 251.00 | +3.71% | 251 721 | 1 006 | ||||
| COLT CZ GROUP SE | 396.00 | +0.51% | 1 674 406 | 4 249 | 396.00 | 0.00% | 322 718 | 820 | ||||
| EB CEZ TL12 | 15.40 | +4.76% | 78 800 | 5 000 | ||||||||
| PILULKA LÉKÁRNY | 1 090.00 | -0.91% | 6 016 800 | 5 520 | 1 120.00 | +1.81% | 764 160 | 674 | ||||
| PFNONWOVENS | 794.00 | -0.75% | 6 017 724 | 7 534 | 800.00 | -0.24% | 95 200 | 119 | ||||
| STOCK | 82.20 | +0.86% | 680 614 | 8 258 | 81.40 | +0.49% | 301 794 | 3 692 | ||||
| KOFOLA CS | 250.00 | -1.96% | 3 669 778 | 14 414 | 255.00 | -0.39% | 1 146 585 | 4 471 | ||||
| NOKIA CORP. | 85.20 | -2.96% | 1 308 782 | 15 180 | 87.70 | -1.57% | 457 695 | 5 193 | ||||
| EB AVAST TL03 | 5.19 | -5.98% | 118 353 | 22 700 | ||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 25 674 | 23 340 | 1.10 | 0.00% | 35 200 | 32 000 | ||||
| O2 C.R. | 260.00 | -0.95% | 6 084 149 | 23 438 | 262.50 | +0.57% | 459 515 | 1 764 | ||||
| ERSTE GROUP BANK A | 691.60 | +2.37% | 133 332 640 | 193 551 | 690.00 | +2.07% | 747 266 | 1 088 | ||||
| KOMERČNÍ BANKA | 663.00 | +0.76% | 153 632 530 | 231 802 | 667.00 | +1.37% | 1 575 129 | 2 373 | ||||
| ČEZ | 517.00 | +0.39% | 148 324 004 | 284 040 | 520.00 | 0.00% | 3 442 372 | 6 572 | ||||
| AVAST | 140.65 | -2.93% | 128 111 336 | 906 976 | 141.90 | -3.40% | 4 440 654 | 31 137 | ||||
| MONETA MONEY BANK | 78.90 | -0.25% | 302 478 770 | 3 829 997 | 78.80 | -0.12% | 2 805 195 | 35 733 | ||||
