Top volume, RM System dne 23.2.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.3.2021 26.2.2021 25.2.2021 24.2.2021 23.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 21 700 | 35 | ||||||||||
| CPI FIM | 8.30 | -1.19% | 16 635 | 2 000 | ||||||||||
| KARO LEATHER | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 416 | 228 | ||||||
| INTEL CORP. | 1 300.00 | +1.56% | 13 000 | 10 | ||||||||||
| MICROSOFT CORP. | 4 950.00 | -2.84% | 9 900 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | -7.61% | 9 100 | 1 | ||||||||||
| VIG | 570.00 | -1.38% | 650 286 | 1 133 | 569.00 | -1.04% | 3 983 | 7 | ||||||
| E4U | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 850.00 | +0.59% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 775.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | -1.57% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 140.00 | +0.97% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
