Top number of shares per day, The Prague Stock Exchange dne 23.2.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.3.2021 26.2.2021 25.2.2021 24.2.2021 23.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 570.00 | -1.38% | 650 286 | 1 133 | 569.00 | -1.04% | 3 983 | 7 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.53% | 13 821 420 | 913 | 15 200.00 | -0.78% | 1 323 040 | 87 | ||||||
| LIB. O. M. 5,30/23 | 99.00 | -0.50% | 8 063 689 | 800 | ||||||||||
| PHOTON ENERGY | 87.00 | +1.75% | 59 538 | 685 | ||||||||||
| EB KOM TL09 | 28.55 | +2.88% | 14 275 | 500 | ||||||||||
| EMAN | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
| SHELL | 444.60 | +5.86% | 162 380 | 376 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 3 029 250 | 300 | ||||||||||
| EB WTI TS14 | 450.44 | -1.75% | 102 439 | 230 | ||||||||||
| E.ON | 222.50 | -2.80% | 47 069 | 210 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 064 722 | 200 | ||||||||||
| EB ES50 BC06 | 983.49 | 0.00% | 197 540 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 696 000 | 160 | ||||||||||
| EB WTI TS15 | 324.01 | -2.45% | 45 710 | 150 | ||||||||||
| UNIQA INS | 165.00 | -2.31% | 20 218 | 122 | ||||||||||
| DEUTSCHE TELEKOM | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
| EB VOW TS04 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
| EB WTI IC03 | 874.33 | +0.77% | 88 739 | 100 | ||||||||||
| E4U | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| SAVARIN 0,00/26 | 71.88 | +0.03% | 3 126 780 | 87 | ||||||||||
| ||||||||||||||
