The Prague Stock Exchange and RM-System - daily results dne 23.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2021 26.2.2021 25.2.2021 24.2.2021 23.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 140.65 | -2.93% | 128 111 336 | 906 976 | 141.90 | -3.40% | 4 440 654 | 31 137 | ||||||
| EB DAIMLER TL03 | 120.46 | -2.83% | 0 | 0 | ||||||||||
| E.ON | 222.50 | -2.80% | 47 069 | 210 | ||||||||||
| EB RWE TL01 | 63.39 | -2.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.11 | -2.58% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 140.32 | -2.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 35.05 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TS15 | 324.01 | -2.45% | 45 710 | 150 | ||||||||||
| EB VOW TL04 | 261.66 | -2.36% | 0 | 0 | ||||||||||
| UNIQA INS | 165.00 | -2.31% | 20 218 | 122 | ||||||||||
| EB ADIDAS TL01 | 427.63 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 678.58 | -2.10% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.96% | 8 700 | 87 | 101.00 | +1.00% | 2 020 | 20 | ||||||
| KOFOLA CS | 250.00 | -1.96% | 3 669 778 | 14 414 | 255.00 | -0.39% | 1 146 585 | 4 471 | ||||||
| EB WTI TS14 | 450.44 | -1.75% | 102 439 | 230 | ||||||||||
| EB DBK TS03 | 19.82 | -1.69% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.62 | -1.54% | 0 | 0 | ||||||||||
| VIG | 570.00 | -1.38% | 650 286 | 1 133 | 569.00 | -1.04% | 3 983 | 7 | ||||||
| EB MONET TS03 | 23.08 | -1.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
