The Prague Stock Exchange and RM-System - daily results dne 23.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2021 26.2.2021 25.2.2021 24.2.2021 23.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 050.00 | +2.64% | 10 500 | 10 | ||||||||||
| EB DBK TL08 | 12.50 | +2.63% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.90 | +2.45% | 1 058 865 | 4 201 | 251.00 | +3.71% | 251 721 | 1 006 | ||||||
| ERSTE GROUP BANK A | 691.60 | +2.37% | 133 332 640 | 193 551 | 690.00 | +2.07% | 747 266 | 1 088 | ||||||
| EB CEZ TL08 | 32.03 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.28 | +2.07% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.89 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.69 | +2.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 87.00 | +1.75% | 59 538 | 685 | ||||||||||
| EB CBK TL04 | 3.52 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 663.53 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TL20 | 858.89 | +1.12% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +1.00% | 2 064 722 | 200 | ||||||||||
| EB WTI TL19 | 967.66 | +1.00% | 0 | 0 | ||||||||||
| STOCK | 82.20 | +0.86% | 680 614 | 8 258 | 81.40 | +0.49% | 301 794 | 3 692 | ||||||
| EB WTI IC03 | 874.33 | +0.77% | 88 739 | 100 | ||||||||||
| EB WTI PC04 | 1 300.37 | +0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 663.00 | +0.76% | 153 632 530 | 231 802 | 667.00 | +1.37% | 1 575 129 | 2 373 | ||||||
| EB MONET TL04 | 40.97 | +0.74% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 101.50 | +0.59% | 51 692 | 5 | ||||||||||
| ||||||||||||||
