The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					62 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 099.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	97.55	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					412.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	180.20	-0.22%	155 967 927	862 810	181.00	+0.49%	727 729	4 025
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	512.00	-0.78%	2 801 938	5 420	512.00	-0.77%	1 412 398	2 725
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.80	0.00%	140 569	8 847
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	372.00	-1.85%	1 349 455	3 604
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	863.50	+3.23%	329 525 110	383 194	861.00	+3.11%	24 864 438	29 041
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	317.65	-0.73%	320 834	999	315.00	+1.22%	111 320	350
DEUTSCHE TELEKOM	410.30	+1.06%	148 983	360	411.00	+2.75%	41 100	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	300.00	0.00%	0	0
E4U	117.00	+0.86%	25 155	215	119.00	0.00%	0	0
EB ADIDAS TL01	234.91	-4.22%	0	0
EB ADIDAS TL04	29.20	0.00%	0	0
EB ADIDAS TS05	450.55	+2.98%	0	0
EB ADIDAS TS06	257.79	+5.00%	0	0
EB AVAST BC02	1 103.85	+0.02%	0	0
EB AVAST TL03	8.97	+0.56%	0	0
EB BMW TL03	134.25	+0.80%	0	0
EB BMW TL04	55.46	+1.37%	0	0
EB BMW TS06	68.48	-0.39%	0	0
EB CBK TL04	11.29	-7.91%	0	0
EB CBK TS03	10.69	+11.12%	0	0
EB CEZ TL08	69.57	+4.12%	0	0
EB CEZ TL09	73.40	+3.89%	0	0
EB CEZ TL11	64.14	+4.48%	0	0
EB CEZ TL12	52.27	+5.77%	261 350	5 000
EB CEZ TL13	20.67	+15.35%	433 870	21 000
EB CEZ TS12	14.10	-16.32%	0	0
EB DAIMLER TL05	32.71	-0.21%	0	0
‹‹ First 20    Next 60 ›