Hi price, The Prague Stock Exchange dne 23.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 5 483 726 | 4 727 350 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 5 113 880 | 4 408 517 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.08 | +11.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 5.70 | -6.25% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.01 | +20.93% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL04 | 8.36 | -21.72% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.97 | +0.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.08 | +18.23% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.68 | -3.49% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL12 | 10.25 | -17.47% | 23 760 | 2 000 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.69 | +11.12% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.29 | -7.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.67 | -3.60% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.10 | -16.32% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 15.64 | -6.24% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 17.45 | +2.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.82 | -5.76% | 0 | 0 | ||||||||||
EB KOM TL11 | 19.35 | +12.17% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.50 | +13.45% | 118 160 | 6 000 | ||||||||||
EB CEZ TL13 | 20.67 | +15.35% | 433 870 | 21 000 | ||||||||||
EB KOM TS04 | 21.32 | -9.16% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 21.98 | -4.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.50 | -4.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.09 | +2.66% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.30 | -4.60% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.65 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.08 | +9.49% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.40 | +15.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.54 | -2.27% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 29.20 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 32.71 | -0.21% | 0 | 0 | ||||||||||
|