Hi price, The Prague Stock Exchange dne 23.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +1.72% | 13 132 740 | 794 | 16 680.00 | +0.85% | 315 320 | 19 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 650.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 135.89 | +0.82% | 496 568 | 121 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 778.67 | +2.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 755.98 | -0.54% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 664.45 | +2.65% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 459.32 | +2.95% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
EB WTI IC03 | 1 420.48 | +2.27% | 71 012 | 50 | ||||||||||
EB GLD TL9 | 1 384.44 | +1.34% | 0 | 0 | ||||||||||
OMV | 1 342.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 245.77 | -0.91% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.73 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 112.75 | +3.72% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 103.85 | +0.02% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 413 400 | 390 | ||||||||||
EB ES50 BC06 | 1 024.03 | +0.88% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 936.50 | +0.81% | 165 210 892 | 175 841 | 939.50 | +1.02% | 8 794 521 | 9 372 | ||||||
EB S&P500 PC01 | 934.84 | -0.36% | 328 561 | 351 | ||||||||||
RWE | 920.70 | +0.08% | 37 749 | 41 | ||||||||||
ERSTE GROUP BANK A | 917.20 | -1.82% | 276 372 546 | 297 543 | 930.00 | -1.06% | 9 125 311 | 9 696 | ||||||
EB GLD TL10 | 905.58 | +1.79% | 0 | 0 | ||||||||||
ČEZ | 863.50 | +3.23% | 329 525 110 | 383 194 | 861.00 | +3.11% | 24 864 438 | 29 041 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
EB DAX TS16 | 774.49 | +2.58% | 0 | 0 | ||||||||||
WIENERBERGER | 749.00 | -1.86% | 14 980 | 20 | ||||||||||
VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
TMR | 685.00 | 0.00% | 28 770 | 42 | ||||||||||
VIG | 612.50 | +0.74% | 1 890 655 | 3 085 | 618.00 | 0.00% | 293 125 | 475 | ||||||
SHELL | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
|